D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 315.0 | 324.5 | 315.0 | 318.8 | 190.86 Thousand |
| 25 Jan, 2024 | 319.95 | 323.2 | 313.1 | 315.0 | 128.8 Thousand |
| 24 Jan, 2024 | 315.0 | 319.7 | 311.0 | 317.4 | 91.76 Thousand |
| 23 Jan, 2024 | 326.55 | 328.85 | 311.9 | 313.95 | 135.4 Thousand |
| 19 Jan, 2024 | 326.95 | 330.6 | 323.1 | 326.0 | 98.1 Thousand |
| 18 Jan, 2024 | 331.4 | 333.8 | 317.3 | 324.9 | 143.64 Thousand |
| 17 Jan, 2024 | 328.95 | 329.9 | 322.7 | 328.1 | 127.09 Thousand |
| 16 Jan, 2024 | 339.7 | 349.75 | 329.5 | 331.25 | 836.11 Thousand |
| 15 Jan, 2024 | 325.95 | 344.95 | 325.95 | 337.3 | 770.2 Thousand |
| 12 Jan, 2024 | 328.8 | 329.2 | 323.85 | 324.85 | 160.01 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF