D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 297.95 301.35 290.5 293.75 242.95 Thousand
27 Oct, 2023 299.5 305.7 296.1 298.5 158.64 Thousand
26 Oct, 2023 288.0 302.2 280.05 295.3 221.16 Thousand
25 Oct, 2023 308.95 312.3 285.1 292.1 333.83 Thousand
24 Oct, 2023 308.95 312.3 285.1 292.1 333.83 Thousand
23 Oct, 2023 325.0 327.45 300.05 302.3 313.29 Thousand
22 Oct, 2023 325.0 327.45 300.05 302.3 313.29 Thousand
20 Oct, 2023 326.0 338.9 324.0 325.0 267.38 Thousand
19 Oct, 2023 327.95 327.95 321.6 325.95 267.38 Thousand
18 Oct, 2023 329.85 336.95 326.0 328.3 230.27 Thousand