D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 298.8 | 300.5 | 290.05 | 290.8 | 186.88 Thousand |
| 09 Feb, 2024 | 297.0 | 300.0 | 286.6 | 297.15 | 301.96 Thousand |
| 08 Feb, 2024 | 306.0 | 306.0 | 292.55 | 293.45 | 230.17 Thousand |
| 07 Feb, 2024 | 303.95 | 311.0 | 300.0 | 300.95 | 171.88 Thousand |
| 06 Feb, 2024 | 309.7 | 309.7 | 301.8 | 303.15 | 152.24 Thousand |
| 05 Feb, 2024 | 317.4 | 317.4 | 301.1 | 302.85 | 528.6 Thousand |
| 02 Feb, 2024 | 326.95 | 331.85 | 320.25 | 322.4 | 193.49 Thousand |
| 01 Feb, 2024 | 322.65 | 332.0 | 318.3 | 326.2 | 201.05 Thousand |
| 31 Jan, 2024 | 319.95 | 321.0 | 316.05 | 318.55 | 68.8 Thousand |
| 30 Jan, 2024 | 320.0 | 323.85 | 316.05 | 316.75 | 81.32 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF