D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 310.9 310.9 305.7 306.65 100.46 Thousand
23 Feb, 2024 303.4 314.75 298.55 308.95 438.19 Thousand
22 Feb, 2024 297.55 299.6 294.5 295.25 92.82 Thousand
21 Feb, 2024 295.25 297.9 295.05 295.95 69.6 Thousand
20 Feb, 2024 299.0 299.95 295.1 296.5 63.88 Thousand
19 Feb, 2024 295.1 300.95 295.1 299.05 76.86 Thousand
16 Feb, 2024 296.0 299.8 294.0 298.15 114.57 Thousand
15 Feb, 2024 291.05 297.4 289.85 294.75 84.62 Thousand
14 Feb, 2024 281.4 292.0 280.25 291.05 124.71 Thousand
13 Feb, 2024 291.95 293.85 282.0 283.4 292.36 Thousand