D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 330.8 331.8 326.05 326.85 90.72 Thousand
17 Dec, 2023 330.8 331.8 326.05 326.85 90.72 Thousand
15 Dec, 2023 327.0 335.0 321.3 330.15 312.55 Thousand
14 Dec, 2023 324.9 328.95 320.9 325.2 177.04 Thousand
13 Dec, 2023 320.05 324.55 318.2 322.0 73.53 Thousand
12 Dec, 2023 329.4 329.4 318.2 320.05 126.6 Thousand
11 Dec, 2023 326.35 328.25 318.0 325.45 137.98 Thousand
10 Dec, 2023 326.35 328.25 318.0 325.45 137.98 Thousand
08 Dec, 2023 331.55 332.9 323.35 327.05 134.79 Thousand
07 Dec, 2023 333.05 334.1 327.5 331.8 196.72 Thousand