D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 287.8 | 288.5 | 272.25 | 277.05 | 304.51 Thousand |
| 26 Mar, 2024 | 283.2 | 291.9 | 276.0 | 287.75 | 356.98 Thousand |
| 22 Mar, 2024 | 278.05 | 286.3 | 278.0 | 282.6 | 101.24 Thousand |
| 21 Mar, 2024 | 276.9 | 279.8 | 275.25 | 277.65 | 60.05 Thousand |
| 20 Mar, 2024 | 273.9 | 276.75 | 271.0 | 274.3 | 87.03 Thousand |
| 19 Mar, 2024 | 280.7 | 281.95 | 272.0 | 273.5 | 84.81 Thousand |
| 18 Mar, 2024 | 276.55 | 282.9 | 275.35 | 280.7 | 60.85 Thousand |
| 15 Mar, 2024 | 275.55 | 281.05 | 269.0 | 280.25 | 85.01 Thousand |
| 14 Mar, 2024 | 258.5 | 278.85 | 257.0 | 273.1 | 178.76 Thousand |
| 13 Mar, 2024 | 282.0 | 283.5 | 255.1 | 257.75 | 254.12 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF