D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 329.95 332.1 325.0 326.25 133.41 Thousand
10 Jan, 2024 328.0 328.95 323.5 325.4 104.46 Thousand
09 Jan, 2024 332.15 335.0 326.35 327.9 155.16 Thousand
08 Jan, 2024 323.0 336.0 316.2 332.15 538.88 Thousand
07 Jan, 2024 323.0 336.0 316.2 332.15 538.88 Thousand
05 Jan, 2024 324.85 324.85 320.0 320.5 114.2 Thousand
04 Jan, 2024 322.05 325.5 321.15 323.55 105.62 Thousand
03 Jan, 2024 320.2 323.65 320.05 321.25 67.05 Thousand
02 Jan, 2024 326.0 326.95 320.3 322.65 96.12 Thousand
01 Jan, 2024 320.8 326.5 320.25 324.25 126.31 Thousand