D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 321.1 | 327.3 | 320.5 | 321.35 | 109.46 Thousand |
| 26 Apr, 2024 | 327.5 | 332.8 | 322.05 | 322.95 | 121.63 Thousand |
| 25 Apr, 2024 | 324.5 | 334.35 | 320.05 | 328.0 | 257.85 Thousand |
| 24 Apr, 2024 | 328.1 | 329.9 | 323.5 | 325.2 | 219.84 Thousand |
| 23 Apr, 2024 | 316.0 | 338.85 | 313.0 | 324.1 | 1.24 Million |
| 22 Apr, 2024 | 308.0 | 321.7 | 304.0 | 316.45 | 355.7 Thousand |
| 19 Apr, 2024 | 300.05 | 308.65 | 295.85 | 302.45 | 99.84 Thousand |
| 18 Apr, 2024 | 305.75 | 307.7 | 300.2 | 302.55 | 76.96 Thousand |
| 16 Apr, 2024 | 298.8 | 307.35 | 294.9 | 301.85 | 129.23 Thousand |
| 15 Apr, 2024 | 306.45 | 312.85 | 294.7 | 303.35 | 153.15 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF