D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 400.75 | 419.0 | 395.25 | 408.55 | 287.33 Thousand |
| 28 May, 2024 | 412.55 | 414.9 | 398.05 | 400.75 | 317.33 Thousand |
| 27 May, 2024 | 410.0 | 419.4 | 396.0 | 412.55 | 320.02 Thousand |
| 24 May, 2024 | 423.85 | 423.85 | 404.5 | 408.7 | 263.55 Thousand |
| 23 May, 2024 | 429.7 | 443.45 | 412.05 | 422.5 | 300.75 Thousand |
| 22 May, 2024 | 405.5 | 439.4 | 401.0 | 426.4 | 890.17 Thousand |
| 21 May, 2024 | 415.85 | 430.0 | 402.65 | 406.45 | 376.63 Thousand |
| 17 May, 2024 | 434.45 | 434.9 | 418.3 | 421.1 | 305.55 Thousand |
| 16 May, 2024 | 436.05 | 440.0 | 420.85 | 433.75 | 782.79 Thousand |
| 15 May, 2024 | 396.0 | 455.9 | 392.9 | 437.95 | 7.03 Million |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF