D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 309.7 309.7 301.8 303.15 152.24 Thousand
05 Feb, 2024 317.4 317.4 301.1 302.85 528.6 Thousand
04 Feb, 2024 317.4 317.4 301.1 302.85 528.6 Thousand
02 Feb, 2024 326.95 331.85 320.25 322.4 193.49 Thousand
01 Feb, 2024 322.65 332.0 318.3 326.2 201.05 Thousand
31 Jan, 2024 319.95 321.0 316.05 318.55 68.8 Thousand
30 Jan, 2024 320.0 323.85 316.05 316.75 81.32 Thousand
29 Jan, 2024 315.0 324.5 315.0 318.8 190.86 Thousand
28 Jan, 2024 315.0 324.5 315.0 318.8 190.86 Thousand
25 Jan, 2024 319.95 323.2 313.1 315.0 128.8 Thousand