D-Link (India) Limited (DLINKINDIA.NS)
INR 438.25
(0.89%)
INR 438.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 295.1 | 300.95 | 295.1 | 299.05 | 76.86 Thousand |
| 16 Feb, 2024 | 296.0 | 299.8 | 294.0 | 298.15 | 114.57 Thousand |
| 15 Feb, 2024 | 291.05 | 297.4 | 289.85 | 294.75 | 84.62 Thousand |
| 14 Feb, 2024 | 281.4 | 292.0 | 280.25 | 291.05 | 124.71 Thousand |
| 13 Feb, 2024 | 291.95 | 293.85 | 282.0 | 283.4 | 292.36 Thousand |
| 12 Feb, 2024 | 298.8 | 300.5 | 290.05 | 290.8 | 186.88 Thousand |
| 11 Feb, 2024 | 298.8 | 300.5 | 290.05 | 290.8 | 186.88 Thousand |
| 09 Feb, 2024 | 297.0 | 300.0 | 286.6 | 297.15 | 301.96 Thousand |
| 08 Feb, 2024 | 306.0 | 306.0 | 292.55 | 293.45 | 230.17 Thousand |
| 07 Feb, 2024 | 303.95 | 311.0 | 300.0 | 300.95 | 171.88 Thousand |
PBNC
4718
PXHI
4975
HCAT
BBUC