D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 480.0 | 491.5 | 472.0 | 476.95 | 1.04 Million |
| 11 Jun, 2024 | 441.0 | 487.4 | 435.1 | 469.55 | 1.82 Million |
| 10 Jun, 2024 | 445.5 | 464.4 | 427.1 | 438.15 | 1.29 Million |
| 07 Jun, 2024 | 425.0 | 449.0 | 419.55 | 441.95 | 784.67 Thousand |
| 06 Jun, 2024 | 419.95 | 427.0 | 411.0 | 422.85 | 237.69 Thousand |
| 05 Jun, 2024 | 386.0 | 414.8 | 375.1 | 412.15 | 355 Thousand |
| 04 Jun, 2024 | 416.95 | 416.95 | 363.05 | 383.35 | 603.25 Thousand |
| 03 Jun, 2024 | 433.0 | 436.0 | 412.25 | 417.2 | 274.91 Thousand |
| 31 May, 2024 | 434.4 | 443.9 | 407.2 | 418.3 | 497.44 Thousand |
| 30 May, 2024 | 405.1 | 424.0 | 405.1 | 418.35 | 459.3 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF