D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 626.8 | 683.95 | 624.45 | 649.1 | 3.64 Million |
| 10 Jul, 2024 | 586.05 | 675.0 | 583.8 | 636.55 | 8.48 Million |
| 09 Jul, 2024 | 533.9 | 619.0 | 517.1 | 594.85 | 5.25 Million |
| 08 Jul, 2024 | 541.1 | 546.85 | 525.3 | 531.35 | 473.67 Thousand |
| 05 Jul, 2024 | 541.0 | 552.0 | 531.2 | 534.35 | 660.25 Thousand |
| 04 Jul, 2024 | 550.05 | 554.95 | 535.3 | 538.65 | 1.47 Million |
| 03 Jul, 2024 | 482.45 | 571.85 | 480.15 | 559.65 | 9.98 Million |
| 02 Jul, 2024 | 499.8 | 505.0 | 471.7 | 476.55 | 589.07 Thousand |
| 01 Jul, 2024 | 473.7 | 502.7 | 471.2 | 483.2 | 774.54 Thousand |
| 28 Jun, 2024 | 466.0 | 473.45 | 459.05 | 467.2 | 206.37 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF