D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 473.05 | 481.05 | 459.0 | 463.55 | 288.94 Thousand |
| 26 Jun, 2024 | 482.0 | 482.0 | 467.9 | 469.8 | 224.96 Thousand |
| 25 Jun, 2024 | 491.95 | 498.0 | 473.0 | 479.9 | 651.96 Thousand |
| 24 Jun, 2024 | 439.95 | 493.5 | 436.0 | 481.2 | 1.87 Million |
| 21 Jun, 2024 | 447.0 | 449.9 | 437.0 | 439.4 | 200.15 Thousand |
| 20 Jun, 2024 | 444.8 | 449.2 | 441.0 | 444.0 | 162.55 Thousand |
| 19 Jun, 2024 | 450.0 | 450.0 | 435.1 | 441.7 | 242.24 Thousand |
| 18 Jun, 2024 | 469.8 | 469.8 | 440.8 | 446.0 | 909.31 Thousand |
| 14 Jun, 2024 | 470.0 | 474.4 | 461.15 | 466.05 | 284.32 Thousand |
| 13 Jun, 2024 | 478.8 | 480.1 | 460.0 | 466.95 | 372.41 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF