D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 389.0 | 408.4 | 383.3 | 399.45 | 3 Million |
| 13 May, 2024 | 359.0 | 404.45 | 351.0 | 387.5 | 9.08 Million |
| 10 May, 2024 | 318.9 | 346.25 | 312.95 | 341.05 | 1.73 Million |
| 09 May, 2024 | 316.95 | 322.0 | 310.1 | 312.55 | 143.88 Thousand |
| 08 May, 2024 | 319.0 | 326.1 | 313.4 | 315.4 | 143.44 Thousand |
| 07 May, 2024 | 320.7 | 320.7 | 310.15 | 317.9 | 133.18 Thousand |
| 06 May, 2024 | 315.0 | 322.0 | 307.9 | 319.5 | 278.14 Thousand |
| 03 May, 2024 | 318.0 | 319.9 | 311.4 | 313.05 | 86.52 Thousand |
| 02 May, 2024 | 317.5 | 321.6 | 315.5 | 317.2 | 73.53 Thousand |
| 30 Apr, 2024 | 321.55 | 323.4 | 315.15 | 316.45 | 92.52 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF