D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 315.0 319.7 311.0 317.4 91.76 Thousand
23 Jan, 2024 326.55 328.85 311.9 313.95 135.4 Thousand
22 Jan, 2024 326.55 328.85 311.9 313.95 135.4 Thousand
20 Jan, 2024 327.7 334.95 324.0 325.4 130.9 Thousand
19 Jan, 2024 326.95 330.6 323.1 326.0 98.1 Thousand
18 Jan, 2024 331.4 333.8 317.3 324.9 143.64 Thousand
17 Jan, 2024 328.95 329.9 322.7 328.1 127.09 Thousand
16 Jan, 2024 339.7 349.75 329.5 331.25 836.11 Thousand
15 Jan, 2024 325.95 344.95 325.95 337.3 770.2 Thousand
14 Jan, 2024 325.95 344.95 325.95 337.3 770.2 Thousand