D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 317.3 | 317.3 | 308.2 | 310.45 | 88.69 Thousand |
| 10 Apr, 2024 | 315.3 | 319.1 | 311.1 | 317.0 | 130.54 Thousand |
| 09 Apr, 2024 | 316.95 | 317.95 | 312.55 | 314.2 | 121.62 Thousand |
| 08 Apr, 2024 | 304.7 | 319.85 | 301.4 | 312.8 | 555.97 Thousand |
| 05 Apr, 2024 | 299.55 | 303.85 | 294.9 | 300.85 | 139.07 Thousand |
| 04 Apr, 2024 | 298.6 | 302.0 | 296.5 | 300.5 | 94.57 Thousand |
| 03 Apr, 2024 | 287.8 | 299.7 | 286.0 | 298.6 | 130.09 Thousand |
| 02 Apr, 2024 | 286.55 | 290.55 | 281.0 | 288.8 | 68.8 Thousand |
| 01 Apr, 2024 | 273.45 | 288.0 | 273.35 | 286.55 | 104.37 Thousand |
| 28 Mar, 2024 | 277.75 | 281.95 | 268.0 | 271.6 | 169.47 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF