D-Link (India) Limited (DLINKINDIA.NS)

INR 463.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 299.95 308.0 298.25 301.5 153.01 Thousand
07 Nov, 2023 303.6 303.6 298.85 299.95 153.01 Thousand
06 Nov, 2023 300.8 304.65 299.75 301.3 108.98 Thousand
05 Nov, 2023 300.8 304.65 299.75 301.3 108.98 Thousand
03 Nov, 2023 304.0 308.15 297.4 298.85 192.15 Thousand
02 Nov, 2023 295.25 302.0 294.15 300.4 192.15 Thousand
01 Nov, 2023 295.0 298.4 292.65 294.15 107.49 Thousand
31 Oct, 2023 293.75 298.75 291.3 293.3 122.65 Thousand
30 Oct, 2023 297.95 301.35 290.5 293.75 242.95 Thousand
29 Oct, 2023 297.95 301.35 290.5 293.75 242.95 Thousand