D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 322.0 322.8 312.45 315.4 98.03 Thousand
04 Dec, 2023 323.3 323.95 317.85 320.2 151.9 Thousand
03 Dec, 2023 323.3 323.95 317.85 320.2 151.9 Thousand
01 Dec, 2023 308.0 322.9 307.65 318.2 263.67 Thousand
30 Nov, 2023 308.9 311.95 306.05 307.4 113.49 Thousand
29 Nov, 2023 309.6 310.45 306.0 307.45 93.68 Thousand
28 Nov, 2023 309.0 313.8 303.05 307.1 92.83 Thousand
27 Nov, 2023 309.0 313.8 303.05 307.1 92.83 Thousand
24 Nov, 2023 309.0 314.75 306.55 308.55 95.7 Thousand
23 Nov, 2023 310.6 312.4 308.5 308.95 84.33 Thousand