D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 287.65 | 289.7 | 276.5 | 280.15 | 157.92 Thousand |
| 11 Mar, 2024 | 299.8 | 299.8 | 288.0 | 289.25 | 104.52 Thousand |
| 07 Mar, 2024 | 296.0 | 298.15 | 293.05 | 295.25 | 57.13 Thousand |
| 06 Mar, 2024 | 301.9 | 301.9 | 289.1 | 292.6 | 110.14 Thousand |
| 05 Mar, 2024 | 300.05 | 304.95 | 298.05 | 302.35 | 76.58 Thousand |
| 04 Mar, 2024 | 307.0 | 307.0 | 301.05 | 303.0 | 58.18 Thousand |
| 01 Mar, 2024 | 307.0 | 309.8 | 300.05 | 301.2 | 98.15 Thousand |
| 29 Feb, 2024 | 310.0 | 310.0 | 299.05 | 303.0 | 147.67 Thousand |
| 28 Feb, 2024 | 304.95 | 313.9 | 295.05 | 308.8 | 680.18 Thousand |
| 27 Feb, 2024 | 306.65 | 311.95 | 303.35 | 303.95 | 145.86 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF