D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 318.0 320.4 313.85 315.5 106.26 Thousand
03 Oct, 2023 323.9 323.9 317.45 318.75 107.77 Thousand
02 Oct, 2023 323.9 323.9 317.45 318.75 107.77 Thousand
29 Sep, 2023 323.0 324.4 320.45 321.6 71.24 Thousand
28 Sep, 2023 320.55 327.8 320.55 321.9 123.12 Thousand
27 Sep, 2023 319.0 323.15 317.65 320.05 123.12 Thousand
26 Sep, 2023 319.8 323.3 318.15 319.3 75.23 Thousand
25 Sep, 2023 320.0 322.75 317.0 318.85 86.05 Thousand
24 Sep, 2023 320.0 322.75 317.0 318.85 86.05 Thousand
22 Sep, 2023 318.95 323.25 312.25 321.05 149.46 Thousand