D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 333.95 333.95 325.85 326.45 133.72 Thousand
27 Dec, 2023 327.85 336.0 323.85 331.9 417.25 Thousand
26 Dec, 2023 329.0 329.0 322.95 327.5 111.13 Thousand
22 Dec, 2023 324.0 327.7 320.05 324.65 111.68 Thousand
21 Dec, 2023 312.2 322.65 310.8 320.45 123.41 Thousand
20 Dec, 2023 335.9 337.0 310.0 316.35 286.03 Thousand
19 Dec, 2023 334.4 341.05 327.05 330.4 372.88 Thousand
18 Dec, 2023 330.8 331.8 326.05 326.85 90.72 Thousand
15 Dec, 2023 327.0 335.0 321.3 330.15 312.55 Thousand
14 Dec, 2023 324.9 328.95 320.9 325.2 177.04 Thousand