D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 319.5 329.6 318.2 324.5 125.22 Thousand
12 Oct, 2023 324.95 329.8 322.0 322.8 109.57 Thousand
11 Oct, 2023 324.4 326.05 320.45 322.65 80.7 Thousand
10 Oct, 2023 325.9 330.5 316.75 320.2 224.39 Thousand
09 Oct, 2023 335.0 335.0 323.0 324.95 171.6 Thousand
06 Oct, 2023 324.0 339.5 321.05 336.35 648.29 Thousand
05 Oct, 2023 318.65 321.95 316.1 321.2 106.26 Thousand
04 Oct, 2023 318.0 320.4 313.85 315.5 97.26 Thousand
03 Oct, 2023 323.9 323.9 317.45 318.75 107.77 Thousand
29 Sep, 2023 323.0 324.4 320.45 321.6 71.24 Thousand