D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 320.8 | 328.0 | 314.0 | 326.1 | 233.95 Thousand |
| 12 Sep, 2023 | 346.45 | 346.45 | 311.05 | 318.5 | 591.12 Thousand |
| 11 Sep, 2023 | 347.0 | 354.0 | 342.3 | 343.85 | 191.75 Thousand |
| 08 Sep, 2023 | 349.4 | 354.5 | 345.15 | 347.85 | 368.95 Thousand |
| 07 Sep, 2023 | 346.2 | 355.95 | 346.1 | 347.65 | 281.69 Thousand |
| 06 Sep, 2023 | 352.65 | 354.05 | 344.0 | 346.2 | 218.43 Thousand |
| 05 Sep, 2023 | 364.95 | 364.95 | 350.1 | 352.65 | 665.27 Thousand |
| 04 Sep, 2023 | 328.05 | 360.0 | 328.05 | 355.25 | 1.96 Million |
| 01 Sep, 2023 | 328.0 | 330.05 | 322.0 | 326.4 | 231.91 Thousand |
| 31 Aug, 2023 | 332.0 | 334.25 | 324.7 | 326.15 | 237.11 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF