D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 330.5 | 341.95 | 326.35 | 337.2 | 369.13 Thousand |
| 14 Aug, 2023 | 331.7 | 336.65 | 322.95 | 330.5 | 433.31 Thousand |
| 11 Aug, 2023 | 322.1 | 337.85 | 316.4 | 331.3 | 604.54 Thousand |
| 10 Aug, 2023 | 330.4 | 337.6 | 315.8 | 320.65 | 394.33 Thousand |
| 09 Aug, 2023 | 331.45 | 335.05 | 328.2 | 330.95 | 215.78 Thousand |
| 08 Aug, 2023 | 334.6 | 337.5 | 325.6 | 331.75 | 383.06 Thousand |
| 07 Aug, 2023 | 322.3 | 350.5 | 321.0 | 333.25 | 1.91 Million |
| 04 Aug, 2023 | 318.0 | 324.75 | 315.6 | 318.3 | 401.39 Thousand |
| 03 Aug, 2023 | 317.8 | 321.75 | 316.0 | 317.8 | 286.02 Thousand |
| 02 Aug, 2023 | 322.3 | 327.85 | 311.0 | 316.35 | 827.18 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF