D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 266.5 | 268.65 | 259.15 | 260.8 | 297.09 Thousand |
| 03 Jul, 2023 | 258.0 | 265.95 | 253.45 | 265.2 | 782.38 Thousand |
| 30 Jun, 2023 | 254.85 | 257.95 | 252.65 | 256.05 | 321.72 Thousand |
| 28 Jun, 2023 | 263.9 | 263.9 | 250.3 | 252.45 | 546.29 Thousand |
| 27 Jun, 2023 | 258.6 | 264.0 | 253.5 | 262.3 | 568.91 Thousand |
| 26 Jun, 2023 | 250.0 | 259.95 | 246.35 | 258.5 | 1.11 Million |
| 23 Jun, 2023 | 245.65 | 252.0 | 238.7 | 249.5 | 513.22 Thousand |
| 22 Jun, 2023 | 245.4 | 248.7 | 237.2 | 245.25 | 405.39 Thousand |
| 21 Jun, 2023 | 252.0 | 254.9 | 242.5 | 245.6 | 773.17 Thousand |
| 20 Jun, 2023 | 232.05 | 252.4 | 230.25 | 250.9 | 2.16 Million |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF