D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 184.0 | 191.7 | 184.0 | 187.0 | 335.99 Thousand |
| 09 Sep, 2022 | 187.1 | 188.55 | 183.0 | 184.1 | 136.82 Thousand |
| 08 Sep, 2022 | 189.3 | 190.25 | 185.55 | 186.5 | 167.59 Thousand |
| 07 Sep, 2022 | 185.6 | 194.7 | 184.15 | 187.8 | 514.09 Thousand |
| 06 Sep, 2022 | 189.4 | 192.65 | 183.7 | 186.75 | 500.89 Thousand |
| 05 Sep, 2022 | 189.45 | 194.0 | 186.0 | 188.85 | 400.84 Thousand |
| 02 Sep, 2022 | 198.5 | 198.6 | 188.0 | 188.8 | 596.66 Thousand |
| 01 Sep, 2022 | 182.5 | 198.9 | 181.35 | 196.25 | 1.86 Million |
| 30 Aug, 2022 | 174.0 | 190.7 | 173.1 | 183.15 | 1.73 Million |
| 29 Aug, 2022 | 166.0 | 175.0 | 165.1 | 171.9 | 302.68 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF