D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 136.95 | 141.6 | 133.25 | 136.05 | 484.43 Thousand |
| 12 Jul, 2022 | 130.0 | 140.2 | 128.3 | 136.3 | 1.02 Million |
| 11 Jul, 2022 | 125.2 | 128.75 | 124.1 | 127.65 | 90.6 Thousand |
| 08 Jul, 2022 | 127.35 | 127.35 | 123.3 | 124.75 | 56.58 Thousand |
| 07 Jul, 2022 | 124.6 | 127.5 | 124.25 | 126.4 | 85.43 Thousand |
| 06 Jul, 2022 | 125.25 | 126.8 | 123.05 | 124.4 | 65.42 Thousand |
| 05 Jul, 2022 | 122.45 | 128.0 | 122.05 | 125.25 | 419.59 Thousand |
| 04 Jul, 2022 | 122.0 | 122.0 | 115.5 | 121.05 | 60.82 Thousand |
| 01 Jul, 2022 | 115.3 | 121.5 | 115.3 | 120.0 | 64.62 Thousand |
| 30 Jun, 2022 | 120.85 | 121.15 | 116.1 | 116.6 | 42.79 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF