D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 125.0 | 126.2 | 123.1 | 123.4 | 35.32 Thousand |
| 14 Jun, 2022 | 123.9 | 127.55 | 122.15 | 124.7 | 55.62 Thousand |
| 13 Jun, 2022 | 129.0 | 130.15 | 123.85 | 125.2 | 80.71 Thousand |
| 10 Jun, 2022 | 131.5 | 133.45 | 130.05 | 130.95 | 42.52 Thousand |
| 09 Jun, 2022 | 131.05 | 133.65 | 131.05 | 132.8 | 40.13 Thousand |
| 08 Jun, 2022 | 134.0 | 134.0 | 130.3 | 131.4 | 67.22 Thousand |
| 07 Jun, 2022 | 132.8 | 133.9 | 131.0 | 131.95 | 35.78 Thousand |
| 06 Jun, 2022 | 134.0 | 135.9 | 129.95 | 133.8 | 83.96 Thousand |
| 03 Jun, 2022 | 137.0 | 138.0 | 133.1 | 134.1 | 74.34 Thousand |
| 02 Jun, 2022 | 134.3 | 136.45 | 133.4 | 135.75 | 65.94 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF