D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 147.7 | 149.3 | 138.45 | 141.8 | 224.7 Thousand |
| 02 May, 2022 | 147.25 | 149.4 | 144.3 | 146.2 | 187.21 Thousand |
| 29 Apr, 2022 | 156.9 | 156.9 | 146.0 | 147.25 | 411.65 Thousand |
| 28 Apr, 2022 | 157.5 | 161.4 | 153.55 | 154.9 | 612.68 Thousand |
| 27 Apr, 2022 | 150.9 | 163.6 | 147.45 | 156.6 | 3.07 Million |
| 26 Apr, 2022 | 147.7 | 147.95 | 143.6 | 146.1 | 142.82 Thousand |
| 25 Apr, 2022 | 143.25 | 146.0 | 141.65 | 142.9 | 145.37 Thousand |
| 22 Apr, 2022 | 145.45 | 152.95 | 145.2 | 146.5 | 288.04 Thousand |
| 21 Apr, 2022 | 149.3 | 149.65 | 146.05 | 147.25 | 129.77 Thousand |
| 20 Apr, 2022 | 143.75 | 148.45 | 142.5 | 147.5 | 230.09 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF