D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 149.0 | 149.0 | 143.5 | 144.35 | 93.36 Thousand |
| 16 Mar, 2022 | 143.5 | 147.9 | 141.9 | 146.15 | 151.49 Thousand |
| 15 Mar, 2022 | 147.25 | 147.55 | 141.0 | 142.1 | 113.62 Thousand |
| 14 Mar, 2022 | 144.95 | 148.9 | 142.55 | 146.1 | 154.82 Thousand |
| 11 Mar, 2022 | 143.0 | 146.0 | 142.65 | 144.3 | 191.68 Thousand |
| 10 Mar, 2022 | 145.0 | 145.75 | 142.45 | 143.0 | 99.39 Thousand |
| 09 Mar, 2022 | 144.7 | 144.7 | 140.6 | 141.9 | 122.64 Thousand |
| 08 Mar, 2022 | 136.8 | 144.35 | 134.5 | 141.05 | 170.75 Thousand |
| 07 Mar, 2022 | 137.0 | 141.0 | 132.5 | 136.65 | 180.92 Thousand |
| 04 Mar, 2022 | 140.8 | 144.55 | 139.25 | 141.5 | 141.8 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF