Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1440.0 | 1440.0 | 1415.0 | 1419.1 | 423.00 |
| 06 Oct, 2025 | 1421.3 | 1450.0 | 1404.5 | 1443.4 | 787.00 |
| 03 Oct, 2025 | 1426.5 | 1459.8 | 1415.1 | 1421.3 | 1156.00 |
| 02 Oct, 2025 | 1433.6 | 1433.6 | 1433.6 | 1433.6 | - |
| 01 Oct, 2025 | 1420.0 | 1440.0 | 1420.0 | 1433.6 | 410.00 |
| 30 Sep, 2025 | 1435.0 | 1439.6 | 1402.7 | 1419.2 | 595.00 |
| 29 Sep, 2025 | 1455.0 | 1455.0 | 1410.7 | 1430.3 | 1033.00 |
| 26 Sep, 2025 | 1415.2 | 1421.6 | 1406.5 | 1417.6 | 1589.00 |
| 25 Sep, 2025 | 1434.9 | 1453.9 | 1415.1 | 1441.4 | 1388.00 |
| 24 Sep, 2025 | 1426.9 | 1459.9 | 1412.0 | 1424.5 | 1734.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV