Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 68.45 71.9 68.45 71.55 2376.00
25 Mar, 2011 69.35 71.9 66.55 68.45 1666.00
24 Mar, 2011 64.1 69.3 64.1 69.3 1748.00
23 Mar, 2011 65.5 68.7 62.3 66.0 1943.00
22 Mar, 2011 64.5 67.1 62.6 65.4 1433.00
21 Mar, 2011 64.0 64.45 62.0 64.0 6399.00
18 Mar, 2011 70.0 80.0 60.0 61.35 27.98 Thousand