Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 80.0 | 85.25 | 77.35 | 80.5 | 2331.00 |
| 08 Apr, 2011 | 92.65 | 92.65 | 92.65 | 92.65 | - |
| 07 Apr, 2011 | 98.5 | 98.5 | 88.0 | 92.65 | 2361.00 |
| 06 Apr, 2011 | 100.0 | 103.5 | 93.5 | 97.65 | 6519.00 |
| 05 Apr, 2011 | 68.0 | 95.0 | 68.0 | 93.55 | 4911.00 |
| 04 Apr, 2011 | 79.5 | 84.7 | 79.5 | 83.75 | 2684.00 |
| 01 Apr, 2011 | 75.0 | 79.9 | 73.5 | 76.2 | 1905.00 |
| 31 Mar, 2011 | 68.55 | 72.4 | 68.55 | 72.2 | 794.00 |
| 30 Mar, 2011 | 69.75 | 71.9 | 69.2 | 69.3 | 281.00 |
| 29 Mar, 2011 | 73.0 | 75.0 | 70.0 | 72.0 | 379.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV