Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 67.0 | 68.75 | 65.05 | 65.2 | 1037.00 |
| 11 May, 2011 | 72.4 | 72.4 | 64.55 | 65.0 | 250.00 |
| 10 May, 2011 | 64.1 | 69.75 | 64.05 | 65.1 | 1206.00 |
| 09 May, 2011 | 55.6 | 68.95 | 55.6 | 67.05 | 952.00 |
| 06 May, 2011 | 68.0 | 68.9 | 60.1 | 64.05 | 615.00 |
| 05 May, 2011 | 59.0 | 67.95 | 59.0 | 65.25 | 1514.00 |
| 04 May, 2011 | 69.95 | 70.0 | 61.3 | 65.65 | 7536.00 |
| 03 May, 2011 | 75.7 | 78.8 | 66.0 | 69.25 | 3224.00 |
| 02 May, 2011 | 76.6 | 86.0 | 64.0 | 79.75 | 8993.00 |
| 29 Apr, 2011 | 88.0 | 90.5 | 71.5 | 73.6 | 21.51 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV