Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 69.25 69.25 69.25 69.25 25.00
08 Jun, 2011 73.0 73.0 67.5 69.0 150.00
07 Jun, 2011 67.0 73.95 67.0 73.8 281.00
06 Jun, 2011 69.0 70.25 69.0 70.25 44.00
03 Jun, 2011 73.0 73.5 70.2 72.0 5050.00
02 Jun, 2011 72.0 72.0 72.0 72.0 -
01 Jun, 2011 71.1 74.5 71.1 72.0 351.00
31 May, 2011 71.0 71.6 71.0 71.15 1433.00
30 May, 2011 70.8 70.8 70.8 70.8 15.00
27 May, 2011 73.9 73.9 71.0 73.75 151.00