Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 71.9 74.65 69.0 70.8 2274.00
22 Jun, 2011 66.3 66.3 66.3 66.3 75.00
21 Jun, 2011 67.5 74.8 66.0 67.5 1475.00
20 Jun, 2011 70.6 70.6 70.6 70.6 -
17 Jun, 2011 69.1 70.6 69.1 70.6 50.00
16 Jun, 2011 71.0 71.05 71.0 71.05 98.00
15 Jun, 2011 70.25 70.25 70.0 70.0 176.00
14 Jun, 2011 69.0 69.0 69.0 69.0 -
13 Jun, 2011 69.0 69.0 69.0 69.0 -
10 Jun, 2011 70.0 70.0 69.0 69.0 500.00