Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 73.7 | 75.0 | 73.6 | 73.75 | 613.00 |
| 06 Jul, 2011 | 73.1 | 73.7 | 73.05 | 73.7 | 266.00 |
| 05 Jul, 2011 | 75.0 | 75.0 | 74.1 | 74.1 | 339.00 |
| 04 Jul, 2011 | 75.0 | 76.5 | 73.0 | 75.0 | 955.00 |
| 01 Jul, 2011 | 74.0 | 74.0 | 72.0 | 74.0 | 452.00 |
| 30 Jun, 2011 | 72.0 | 74.9 | 72.0 | 74.9 | 170.00 |
| 29 Jun, 2011 | 72.0 | 75.0 | 72.0 | 72.0 | 700.00 |
| 28 Jun, 2011 | 70.05 | 71.55 | 70.05 | 71.55 | 208.00 |
| 27 Jun, 2011 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 24 Jun, 2011 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV