Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 74.0 | 74.0 | 72.4 | 72.5 | 15.00 |
| 03 Aug, 2011 | 74.0 | 87.8 | 62.5 | 78.95 | 113.00 |
| 02 Aug, 2011 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 01 Aug, 2011 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 29 Jul, 2011 | 75.1 | 75.1 | 72.75 | 73.0 | 426.00 |
| 28 Jul, 2011 | 77.0 | 77.0 | 74.25 | 74.25 | 780.00 |
| 27 Jul, 2011 | 75.0 | 79.95 | 75.0 | 79.95 | 206.00 |
| 26 Jul, 2011 | 84.6 | 84.6 | 75.0 | 76.8 | 1256.00 |
| 25 Jul, 2011 | 79.15 | 79.15 | 76.2 | 79.15 | 376.00 |
| 22 Jul, 2011 | 75.0 | 76.0 | 74.4 | 75.4 | 394.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV