Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 78.45 78.45 76.0 76.95 78.00
05 Sep, 2011 79.95 83.9 70.0 74.6 2203.00
02 Sep, 2011 71.55 73.0 71.5 73.0 243.00
30 Aug, 2011 70.35 76.95 70.35 76.25 23.00
29 Aug, 2011 72.5 72.5 72.5 72.5 -
26 Aug, 2011 76.0 77.0 71.05 72.5 185.00
25 Aug, 2011 78.0 78.0 78.0 78.0 -
24 Aug, 2011 77.5 78.0 77.5 78.0 45.00
23 Aug, 2011 75.3 75.3 75.25 75.3 50.00
22 Aug, 2011 75.0 79.9 75.0 77.05 214.00