Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 71.0 83.0 71.0 78.95 8.00
19 Sep, 2011 82.25 82.25 77.0 77.4 71.00
16 Sep, 2011 77.0 77.0 77.0 77.0 -
15 Sep, 2011 77.25 77.25 74.15 77.0 245.00
14 Sep, 2011 67.0 89.0 67.0 80.0 470.00
13 Sep, 2011 77.05 77.05 75.3 75.3 40.00
12 Sep, 2011 76.05 78.0 76.0 78.0 251.00
09 Sep, 2011 78.6 78.6 78.6 78.6 -
08 Sep, 2011 78.25 87.8 76.15 78.6 611.00
07 Sep, 2011 78.95 88.6 76.0 86.0 2292.00