Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 77.0 77.0 77.0 77.0 -
18 Oct, 2011 77.0 77.0 77.0 77.0 -
17 Oct, 2011 75.15 77.0 75.15 77.0 600.00
14 Oct, 2011 76.0 76.15 76.0 76.0 1005.00
13 Oct, 2011 75.2 75.65 75.2 75.65 155.00
12 Oct, 2011 76.0 77.0 76.0 77.0 192.00
11 Oct, 2011 74.2 74.2 74.2 74.2 -
10 Oct, 2011 74.2 74.2 74.2 74.2 55.00
07 Oct, 2011 76.0 76.0 76.0 76.0 185.00
05 Oct, 2011 75.05 75.05 75.05 75.05 -