Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 70.0 70.0 70.0 70.0 238.00
21 Nov, 2011 73.35 73.35 73.35 73.35 -
18 Nov, 2011 73.35 73.35 73.35 73.35 -
17 Nov, 2011 70.0 73.35 67.1 73.35 7.00
16 Nov, 2011 71.1 71.1 70.0 70.0 250.00
15 Nov, 2011 71.6 71.6 71.6 71.6 -
14 Nov, 2011 73.95 73.95 71.5 71.6 247.00
11 Nov, 2011 71.5 72.6 71.5 72.6 50.00
09 Nov, 2011 73.1 73.1 71.1 71.7 75.00
08 Nov, 2011 73.15 73.15 73.1 73.1 237.00