Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 61.9 61.9 61.9 61.9 1.00
20 Dec, 2011 61.8 61.8 61.8 61.8 45.00
19 Dec, 2011 65.0 65.1 65.0 65.0 60.00
16 Dec, 2011 67.2 67.2 67.1 67.15 240.00
15 Dec, 2011 67.15 67.15 67.1 67.15 12.00
14 Dec, 2011 69.05 69.05 69.0 69.0 75.00
13 Dec, 2011 69.0 69.0 69.0 69.0 50.00
12 Dec, 2011 69.65 69.65 69.65 69.65 -
09 Dec, 2011 69.1 70.0 69.1 69.65 262.00
08 Dec, 2011 68.5 70.0 68.5 70.0 100.00