Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 69.75 69.75 65.1 65.1 75.00
16 Jan, 2012 68.35 68.35 68.35 68.35 135.00
13 Jan, 2012 65.1 65.1 65.1 65.1 50.00
12 Jan, 2012 62.0 62.0 62.0 62.0 -
11 Jan, 2012 62.0 62.0 62.0 62.0 -
10 Jan, 2012 56.2 62.0 56.2 62.0 349.00
09 Jan, 2012 59.05 59.05 59.05 59.05 -
07 Jan, 2012 59.05 59.05 59.05 59.05 -
06 Jan, 2012 59.05 59.05 59.05 59.05 -
05 Jan, 2012 59.05 59.05 59.05 59.05 -