Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 70.0 70.0 70.0 70.0 107.00
14 Feb, 2012 67.5 67.5 67.5 67.5 50.00
13 Feb, 2012 70.0 70.0 67.0 70.0 315.00
10 Feb, 2012 70.3 70.3 70.25 70.3 127.00
09 Feb, 2012 71.2 71.2 71.2 71.2 -
08 Feb, 2012 70.0 71.45 70.0 71.2 452.00
07 Feb, 2012 66.6 68.05 66.6 68.05 100.00
06 Feb, 2012 70.0 70.0 66.3 67.5 187.00
03 Feb, 2012 68.7 68.85 68.7 68.85 113.00
02 Feb, 2012 67.05 71.45 67.05 70.7 181.00