Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 66.7 66.7 66.7 66.7 -
29 Feb, 2012 66.05 66.7 66.05 66.7 64.00
28 Feb, 2012 64.25 69.25 64.25 69.25 74.00
27 Feb, 2012 66.05 67.0 66.0 67.0 138.00
24 Feb, 2012 66.3 66.3 66.3 66.3 -
23 Feb, 2012 66.15 66.35 66.15 66.3 110.00
22 Feb, 2012 67.5 70.95 67.5 68.65 452.00
21 Feb, 2012 69.0 70.7 67.05 70.7 127.00
17 Feb, 2012 72.1 72.1 69.1 69.55 192.00
16 Feb, 2012 72.0 72.0 67.05 72.0 504.00