Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 69.0 69.0 69.0 69.0 500.00
28 Mar, 2012 68.7 68.7 68.7 68.7 -
27 Mar, 2012 68.7 68.7 68.7 68.7 -
26 Mar, 2012 62.35 68.7 62.35 68.7 160.00
23 Mar, 2012 60.45 65.5 60.45 65.5 277.00
22 Mar, 2012 64.05 64.05 62.1 62.4 527.00
21 Mar, 2012 65.05 65.05 65.05 65.05 3.00
20 Mar, 2012 66.0 66.0 66.0 66.0 -
19 Mar, 2012 66.0 66.0 66.0 66.0 -
16 Mar, 2012 67.0 67.0 66.0 66.0 307.00