Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 60.35 65.55 60.35 65.55 281.00
13 Apr, 2012 63.5 63.5 63.5 63.5 -
12 Apr, 2012 63.5 63.5 63.5 63.5 50.00
11 Apr, 2012 59.95 63.45 59.5 63.4 725.00
10 Apr, 2012 62.0 62.15 62.0 62.1 100.00
09 Apr, 2012 62.6 62.6 62.6 62.6 -
04 Apr, 2012 65.05 65.05 62.6 62.6 173.00
03 Apr, 2012 62.15 65.75 62.1 65.55 151.00
02 Apr, 2012 63.0 63.0 63.0 63.0 19.00
30 Mar, 2012 65.55 67.8 65.55 66.0 152.00