Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 62.0 62.0 62.0 62.0 -
14 May, 2012 62.0 62.0 62.0 62.0 50.00
11 May, 2012 61.85 61.95 59.15 60.0 1770.00
10 May, 2012 62.1 62.1 59.0 59.0 1918.00
09 May, 2012 62.1 62.1 62.1 62.1 87.00
08 May, 2012 65.2 65.2 62.1 62.1 91.00
07 May, 2012 62.7 62.7 62.1 62.1 100.00
04 May, 2012 62.6 64.75 62.6 64.75 70.00
03 May, 2012 63.15 67.95 63.1 64.0 56.00
02 May, 2012 65.2 65.2 65.2 65.2 3.00