Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 55.75 59.85 55.75 57.6 64.00
28 May, 2012 57.0 57.0 57.0 57.0 -
25 May, 2012 58.55 58.55 57.0 57.0 77.00
24 May, 2012 58.5 58.5 58.5 58.5 -
23 May, 2012 58.5 58.5 58.5 58.5 -
22 May, 2012 58.5 58.5 58.5 58.5 150.00
21 May, 2012 61.5 61.5 61.5 61.5 -
18 May, 2012 58.65 61.5 58.65 61.5 262.00
17 May, 2012 58.8 58.8 58.65 58.65 162.52 Thousand
16 May, 2012 59.0 59.0 58.9 58.9 535.00