Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 59.05 59.05 59.05 59.05 -
25 Jun, 2012 60.05 60.05 59.05 59.05 359.00
22 Jun, 2012 62.0 62.0 62.0 62.0 -
21 Jun, 2012 60.4 65.2 60.4 62.0 950.00
20 Jun, 2012 58.05 62.1 58.0 62.1 246.00
19 Jun, 2012 59.9 59.9 59.9 59.9 132.00
18 Jun, 2012 57.05 57.05 57.05 57.05 -
15 Jun, 2012 57.05 57.05 57.05 57.05 -
14 Jun, 2012 57.05 57.05 57.05 57.05 -
13 Jun, 2012 57.05 57.05 57.05 57.05 -