Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 61.95 61.95 61.95 61.95 -
09 Jul, 2012 61.95 61.95 61.95 61.95 -
06 Jul, 2012 61.95 61.95 61.95 61.95 1.00
05 Jul, 2012 61.0 61.7 58.0 61.6 62.00
04 Jul, 2012 59.4 59.4 59.0 59.0 18.00
03 Jul, 2012 62.1 62.1 60.3 60.3 12.00
02 Jul, 2012 59.1 61.75 57.5 61.75 105.00
29 Jun, 2012 59.1 59.1 58.65 58.85 431.00
28 Jun, 2012 59.05 59.05 59.05 59.05 -
27 Jun, 2012 59.05 59.05 59.05 59.05 -