Dhunseri Investments Limited (DHUNINV.NS)

INR 1547.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1555.5 1570.0 1533.0 1540.2 2879.00
23 Apr, 2025 1581.2 1588.0 1524.1 1555.0 3066.00
22 Apr, 2025 1577.9 1595.9 1552.0 1573.1 1322.00
21 Apr, 2025 1599.0 1600.0 1575.0 1582.6 1565.00
17 Apr, 2025 1544.7 1590.0 1525.5 1574.5 1147.00
16 Apr, 2025 1568.0 1568.0 1509.1 1541.0 748.00
15 Apr, 2025 1510.0 1536.4 1492.8 1533.9 1645.00
11 Apr, 2025 1478.0 1499.95 1450.15 1475.5 1172.00
09 Apr, 2025 1487.0 1487.0 1386.0 1423.9 1691.00
08 Apr, 2025 1478.4 1493.05 1445.0 1459.6 736.00