Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1389.3 1389.3 1389.3 1389.3 -
04 Nov, 2025 1423.6 1423.6 1389.0 1389.3 434.00
03 Nov, 2025 1410.0 1410.0 1388.0 1391.4 2318.00
31 Oct, 2025 1419.2 1425.2 1410.0 1412.0 345.00
30 Oct, 2025 1411.1 1433.2 1411.1 1413.8 814.00
29 Oct, 2025 1430.0 1434.5 1416.0 1423.0 322.00
28 Oct, 2025 1430.2 1440.2 1410.1 1417.0 840.00
27 Oct, 2025 1459.2 1459.2 1415.0 1426.2 906.00
24 Oct, 2025 1472.7 1499.0 1438.0 1442.1 1391.00
23 Oct, 2025 1470.0 1480.0 1434.4 1461.0 2181.00