Dhunseri Investments Limited (DHUNINV.NS)
INR 1559.7
(-0.85%)
INR 1559.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1649.65 | 1689.0 | 1646.65 | 1653.3 | 229.00 |
| 19 Mar, 2025 | 1619.3 | 1672.1 | 1619.3 | 1659.3 | 875.00 |
| 18 Mar, 2025 | 1552.05 | 1624.9 | 1549.9 | 1608.85 | 809.00 |
| 17 Mar, 2025 | 1555.05 | 1588.85 | 1530.0 | 1543.45 | 404.00 |
| 13 Mar, 2025 | 1603.35 | 1617.55 | 1530.25 | 1560.05 | 392.00 |
| 12 Mar, 2025 | 1606.0 | 1611.4 | 1582.9 | 1592.0 | 525.00 |
| 11 Mar, 2025 | 1575.0 | 1674.15 | 1569.9 | 1577.1 | 525.00 |
| 10 Mar, 2025 | 1657.95 | 1658.0 | 1620.05 | 1628.55 | 422.00 |
| 07 Mar, 2025 | 1589.0 | 1659.95 | 1581.6 | 1634.25 | 589.00 |
| 06 Mar, 2025 | 1531.35 | 1593.9 | 1505.6 | 1582.35 | 1201.00 |
FPOCF
ARBK
DOLLF
3891
FNOXF
PRESSURS