Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1318.9 | 1318.9 | 1285.0 | 1293.6 | 639.00 |
| 18 Nov, 2025 | 1276.0 | 1319.9 | 1266.3 | 1300.9 | 1994.00 |
| 17 Nov, 2025 | 1321.1 | 1325.9 | 1250.0 | 1268.5 | 3134.00 |
| 14 Nov, 2025 | 1340.0 | 1344.9 | 1313.0 | 1320.4 | 654.00 |
| 13 Nov, 2025 | 1359.4 | 1367.5 | 1310.1 | 1320.9 | 3372.00 |
| 12 Nov, 2025 | 1366.5 | 1392.9 | 1365.9 | 1379.4 | 798.00 |
| 11 Nov, 2025 | 1382.6 | 1399.0 | 1362.7 | 1385.7 | 959.00 |
| 10 Nov, 2025 | 1396.6 | 1398.6 | 1370.0 | 1377.7 | 784.00 |
| 07 Nov, 2025 | 1361.0 | 1393.9 | 1361.0 | 1384.7 | 376.00 |
| 06 Nov, 2025 | 1405.4 | 1405.4 | 1333.5 | 1358.8 | 1310.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV