Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1457.0 | 1490.8 | 1429.1 | 1464.3 | 1294.00 |
| 20 Oct, 2025 | 1495.0 | 1495.0 | 1450.0 | 1453.2 | 2854.00 |
| 17 Oct, 2025 | 1435.0 | 1573.1 | 1390.0 | 1464.2 | 13.79 Thousand |
| 16 Oct, 2025 | 1425.0 | 1441.1 | 1415.1 | 1416.8 | 1675.00 |
| 15 Oct, 2025 | 1400.5 | 1419.9 | 1390.0 | 1405.7 | 715.00 |
| 14 Oct, 2025 | 1410.7 | 1429.0 | 1390.0 | 1400.5 | 541.00 |
| 13 Oct, 2025 | 1420.1 | 1420.1 | 1400.1 | 1410.7 | 335.00 |
| 10 Oct, 2025 | 1400.9 | 1419.9 | 1400.9 | 1413.0 | 162.00 |
| 09 Oct, 2025 | 1424.3 | 1430.0 | 1400.0 | 1407.2 | 610.00 |
| 08 Oct, 2025 | 1428.7 | 1439.8 | 1402.0 | 1407.9 | 923.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV