Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1431.2 | 1442.2 | 1400.0 | 1409.1 | 803.00 |
| 22 Sep, 2025 | 1438.9 | 1438.9 | 1418.0 | 1420.3 | 848.00 |
| 19 Sep, 2025 | 1462.1 | 1462.1 | 1430.1 | 1434.3 | 476.00 |
| 18 Sep, 2025 | 1464.2 | 1465.0 | 1433.2 | 1453.4 | 525.00 |
| 17 Sep, 2025 | 1440.1 | 1468.4 | 1430.2 | 1457.8 | 1717.00 |
| 16 Sep, 2025 | 1429.9 | 1445.9 | 1410.0 | 1427.7 | 455.00 |
| 15 Sep, 2025 | 1419.1 | 1425.0 | 1407.0 | 1415.1 | 619.00 |
| 12 Sep, 2025 | 1420.4 | 1430.5 | 1406.9 | 1422.6 | 345.00 |
| 11 Sep, 2025 | 1449.0 | 1449.0 | 1407.0 | 1412.1 | 337.00 |
| 10 Sep, 2025 | 1410.0 | 1439.9 | 1386.0 | 1404.3 | 987.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV