Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1434.7 | 1435.1 | 1405.0 | 1413.0 | 909.00 |
| 08 Sep, 2025 | 1440.0 | 1440.0 | 1416.2 | 1419.0 | 335.00 |
| 05 Sep, 2025 | 1460.0 | 1460.0 | 1412.1 | 1416.3 | 452.00 |
| 04 Sep, 2025 | 1460.1 | 1460.1 | 1415.1 | 1429.5 | 280.00 |
| 03 Sep, 2025 | 1425.5 | 1465.7 | 1425.5 | 1452.2 | 403.00 |
| 02 Sep, 2025 | 1426.4 | 1432.0 | 1415.0 | 1425.5 | 415.00 |
| 01 Sep, 2025 | 1412.9 | 1432.0 | 1398.2 | 1408.2 | 687.00 |
| 29 Aug, 2025 | 1418.9 | 1437.6 | 1390.0 | 1398.4 | 1119.00 |
| 28 Aug, 2025 | 1444.2 | 1447.7 | 1399.0 | 1408.3 | 1744.00 |
| 27 Aug, 2025 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | - |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV